2018-04-21T18:17:00.506Z|I-OCEAN7-304-0616641|  24.98   8.884  30.655  28.369 1478.0316 18:17:35.80M
2018-04-21T18:17:05.573Z|I-OCEAN7-304-0616641|  24.97   8.884  30.665  28.378 1478.0448 18:17:40.86M
2018-04-21T18:17:10.638Z|I-OCEAN7-304-0616641|  24.97   8.885  30.753  28.468 1478.1556 18:17:45.93M
2018-04-21T18:17:15.703Z|I-OCEAN7-304-0616641|  24.97   8.885  30.819  28.535 1478.2393 18:17:51.01M
2018-04-21T18:17:20.766Z|I-OCEAN7-304-0616641|  24.97   8.885  30.819  28.535 1478.2402 18:17:56.07M
2018-04-21T18:17:25.833Z|I-OCEAN7-304-0616641|  24.96   8.886  30.820  28.536 1478.2421 18:18:01.14M
2018-04-21T18:17:30.900Z|I-OCEAN7-304-0616641|  25.04   8.886  30.785  28.500 1478.2001 18:18:06.20M
2018-04-21T18:17:35.964Z|I-OCEAN7-304-0616641|  25.00   8.886  30.774  28.489 1478.1863 18:18:11.27M
2018-04-21T18:17:41.026Z|I-OCEAN7-304-0616641|  24.98   8.886  30.711  28.425 1478.1078 18:18:16.33M
2018-04-21T18:17:46.094Z|I-OCEAN7-304-0616641|  24.98   8.886  30.711  28.424 1478.1072 18:18:21.39M
2018-04-21T18:17:51.157Z|I-OCEAN7-304-0616641|  24.98   8.886  30.668  28.380 1478.0537 18:18:26.46M
2018-04-21T18:17:56.224Z|I-OCEAN7-304-0616641|  24.99   8.886  30.668  28.380 1478.0541 18:18:31.52M