2018-04-21T18:08:04.396Z|I-OCEAN7-304-0616641|  24.90   8.884  30.897  28.616 1478.3322 18:08:39.67M
2018-04-21T18:08:09.462Z|I-OCEAN7-304-0616641|  24.90   8.883  30.872  28.591 1478.2994 18:08:44.73M
2018-04-21T18:08:14.527Z|I-OCEAN7-304-0616641|  24.90   8.883  30.850  28.569 1478.2736 18:08:49.79M
2018-04-21T18:08:19.594Z|I-OCEAN7-304-0616641|  24.90   8.884  30.820  28.537 1478.2358 18:08:54.86M
2018-04-21T18:08:24.656Z|I-OCEAN7-304-0616641|  24.85   8.884  30.793  28.510 1478.2037 18:08:59.92M
2018-04-21T18:08:29.465Z|I-OCEAN7-304-0616641|  24.85   8.885  30.772  28.487 1478.1780 18:09:05.00M
2018-04-21T18:08:34.527Z|I-OCEAN7-304-0616641|  24.85   8.885  30.745  28.460 1478.1448 18:09:09.80M
2018-04-21T18:08:39.590Z|I-OCEAN7-304-0616641|  24.85   8.885  30.739  28.454 1478.1377 18:09:14.86M
2018-04-21T18:08:44.655Z|I-OCEAN7-304-0616641|  24.85   8.885  30.738  28.453 1478.1375 18:09:19.92M
2018-04-21T18:08:49.723Z|I-OCEAN7-304-0616641|  24.85   8.885  30.725  28.439 1478.1213 18:09:25.00M
2018-04-21T18:08:54.787Z|I-OCEAN7-304-0616641|  24.85   8.886  30.748  28.462 1478.1497 18:09:30.07M
2018-04-21T18:08:59.853Z|I-OCEAN7-304-0616641|  24.85   8.885  30.748  28.462 1478.1495 18:09:35.13M