2018-04-21T18:06:02.839Z|I-OCEAN7-304-0616641|  24.84   8.885  30.885  28.603 1478.3207 18:06:38.11M
2018-04-21T18:06:07.901Z|I-OCEAN7-304-0616641|  24.84   8.885  30.857  28.574 1478.2865 18:06:43.18M
2018-04-21T18:06:12.966Z|I-OCEAN7-304-0616641|  24.84   8.885  30.865  28.582 1478.2963 18:06:48.24M
2018-04-21T18:06:18.032Z|I-OCEAN7-304-0616641|  24.85   8.885  30.829  28.545 1478.2510 18:06:53.30M
2018-04-21T18:06:23.098Z|I-OCEAN7-304-0616641|  24.87   8.886  30.835  28.551 1478.2593 18:06:58.37M
2018-04-21T18:06:28.163Z|I-OCEAN7-304-0616641|  24.87   8.885  30.805  28.521 1478.2223 18:07:03.43M
2018-04-21T18:06:33.226Z|I-OCEAN7-304-0616641|  24.87   8.885  30.778  28.493 1478.1879 18:07:08.50M
2018-04-21T18:06:38.289Z|I-OCEAN7-304-0616641|  24.88   8.885  30.787  28.502 1478.1987 18:07:13.56M
2018-04-21T18:06:43.356Z|I-OCEAN7-304-0616641|  24.88   8.886  30.787  28.503 1478.2001 18:07:18.62M
2018-04-21T18:06:48.422Z|I-OCEAN7-304-0616641|  24.88   8.886  30.781  28.496 1478.1923 18:07:23.68M
2018-04-21T18:06:53.486Z|I-OCEAN7-304-0616641|  24.86   8.886  30.779  28.494 1478.1897 18:07:28.75M
2018-04-21T18:06:58.551Z|I-OCEAN7-304-0616641|  24.85   8.886  30.756  28.471 1478.1616 18:07:33.81M