2018-04-21T18:02:00.238Z|I-OCEAN7-304-0616641|  24.82   8.888  31.144  28.866 1478.6536 18:02:35.49M
2018-04-21T18:02:05.303Z|I-OCEAN7-304-0616641|  24.82   8.888  31.057  28.777 1478.5437 18:02:40.56M
2018-04-21T18:02:10.370Z|I-OCEAN7-304-0616641|  24.84   8.888  30.983  28.701 1478.4512 18:02:45.62M
2018-04-21T18:02:15.434Z|I-OCEAN7-304-0616641|  24.82   8.888  30.927  28.644 1478.3804 18:02:50.69M
2018-04-21T18:02:20.495Z|I-OCEAN7-304-0616641|  24.82   8.887  30.885  28.601 1478.3252 18:02:55.75M
2018-04-21T18:02:25.561Z|I-OCEAN7-304-0616641|  24.81   8.887  30.874  28.591 1478.3109 18:03:00.81M
2018-04-21T18:02:30.629Z|I-OCEAN7-304-0616641|  24.81   8.886  30.835  28.551 1478.2611 18:03:05.87M
2018-04-21T18:02:35.693Z|I-OCEAN7-304-0616641|  24.80   8.886  30.857  28.574 1478.2872 18:03:10.94M
2018-04-21T18:02:40.755Z|I-OCEAN7-304-0616641|  24.80   8.886  30.819  28.535 1478.2382 18:03:16.02M
2018-04-21T18:02:45.821Z|I-OCEAN7-304-0616641|  24.81   8.885  30.818  28.535 1478.2366 18:03:21.09M
2018-04-21T18:02:50.625Z|I-OCEAN7-304-0616641|  24.79   8.885  30.791  28.507 1478.2003 18:03:26.15M
2018-04-21T18:02:55.694Z|I-OCEAN7-304-0616641|  24.79   8.884  30.791  28.507 1478.2000 18:03:30.94M