2018-04-21T17:49:00.484Z|I-OCEAN7-304-0616641|  24.65   8.883  30.872  28.592 1478.2960 17:49:35.70M
2018-04-21T17:49:05.553Z|I-OCEAN7-304-0616641|  24.65   8.883  30.864  28.584 1478.2860 17:49:40.76M
2018-04-21T17:49:10.615Z|I-OCEAN7-304-0616641|  24.65   8.883  30.814  28.532 1478.2236 17:49:45.83M
2018-04-21T17:49:15.679Z|I-OCEAN7-304-0616641|  24.63   8.883  30.823  28.542 1478.2347 17:49:50.89M
2018-04-21T17:49:20.747Z|I-OCEAN7-304-0616641|  24.68   8.883  30.824  28.542 1478.2358 17:49:55.95M
2018-04-21T17:49:25.814Z|I-OCEAN7-304-0616641|  24.68   8.883  30.780  28.497 1478.1804 17:50:01.04M
2018-04-21T17:49:30.876Z|I-OCEAN7-304-0616641|  24.68   8.883  30.806  28.524 1478.2124 17:50:06.11M
2018-04-21T17:49:35.941Z|I-OCEAN7-304-0616641|  24.67   8.883  30.773  28.490 1478.1703 17:50:11.17M
2018-04-21T17:49:41.007Z|I-OCEAN7-304-0616641|  24.67   8.883  30.743  28.460 1478.1332 17:50:16.23M
2018-04-21T17:49:46.072Z|I-OCEAN7-304-0616641|  24.61   8.883  30.735  28.452 1478.1233 17:50:21.30M
2018-04-21T17:49:51.135Z|I-OCEAN7-304-0616641|  24.66   8.883  30.738  28.454 1478.1283 17:50:26.36M
2018-04-21T17:49:56.201Z|I-OCEAN7-304-0616641|  24.66   8.882  30.740  28.457 1478.1267 17:50:31.42M