2018-04-21T17:27:01.120Z|I-OCEAN7-304-0616641|  24.39   8.879  31.206  28.938 1478.6986 17:27:36.28M
2018-04-21T17:27:06.188Z|I-OCEAN7-304-0616641|  24.43   8.878  31.206  28.937 1478.6984 17:27:41.34M
2018-04-21T17:27:11.249Z|I-OCEAN7-304-0616641|  24.38   8.878  31.177  28.908 1478.6611 17:27:46.41M
2018-04-21T17:27:16.311Z|I-OCEAN7-304-0616641|  24.41   8.878  31.185  28.917 1478.6711 17:27:51.47M
2018-04-21T17:27:21.377Z|I-OCEAN7-304-0616641|  24.41   8.878  31.186  28.917 1478.6721 17:27:56.53M
2018-04-21T17:27:26.447Z|I-OCEAN7-304-0616641|  24.41   8.878  31.166  28.897 1478.6466 17:28:01.60M
2018-04-21T17:27:31.509Z|I-OCEAN7-304-0616641|  24.38   8.878  31.128  28.857 1478.5991 17:28:06.66M
2018-04-21T17:27:36.575Z|I-OCEAN7-304-0616641|  24.43   8.879  31.128  28.857 1478.6012 17:28:11.73M
2018-04-21T17:27:41.640Z|I-OCEAN7-304-0616641|  24.43   8.879  31.183  28.914 1478.6718 17:28:16.79M
2018-04-21T17:27:46.706Z|I-OCEAN7-304-0616641|  24.42   8.879  31.102  28.830 1478.5696 17:28:21.86M
2018-04-21T17:27:51.771Z|I-OCEAN7-304-0616641|  24.42   8.879  31.044  28.770 1478.4973 17:28:26.92M
2018-04-21T17:27:56.832Z|I-OCEAN7-304-0616641|  24.42   8.880  30.991  28.716 1478.4327 17:28:32.00M