2018-04-21T16:52:03.566Z|I-OCEAN7-304-0616641|  24.06   8.884  30.770  28.486 1478.1615 16:52:38.62M
2018-04-21T16:52:08.628Z|I-OCEAN7-304-0616641|  23.99   8.884  30.735  28.450 1478.1167 16:52:43.68M
2018-04-21T16:52:13.694Z|I-OCEAN7-304-0616641|  23.99   8.884  30.735  28.450 1478.1167 16:52:48.74M
2018-04-21T16:52:18.756Z|I-OCEAN7-304-0616641|  24.07   8.884  30.760  28.476 1478.1488 16:52:53.81M
2018-04-21T16:52:23.824Z|I-OCEAN7-304-0616641|  24.07   8.884  30.759  28.475 1478.1483 16:52:58.87M
2018-04-21T16:52:28.890Z|I-OCEAN7-304-0616641|  24.07   8.884  30.684  28.399 1478.0543 16:53:03.94M
2018-04-21T16:52:33.952Z|I-OCEAN7-304-0616641|  24.06   8.884  30.691  28.406 1478.0618 16:53:09.02M
2018-04-21T16:52:39.018Z|I-OCEAN7-304-0616641|  24.06   8.883  30.730  28.446 1478.1090 16:53:14.08M
2018-04-21T16:52:44.084Z|I-OCEAN7-304-0616641|  24.06   8.883  30.695  28.411 1478.0638 16:53:19.15M
2018-04-21T16:52:49.147Z|I-OCEAN7-304-0616641|  24.04   8.883  30.729  28.446 1478.1056 16:53:24.21M
2018-04-21T16:52:54.211Z|I-OCEAN7-304-0616641|  24.04   8.883  30.723  28.439 1478.0983 16:53:29.27M
2018-04-21T16:52:59.279Z|I-OCEAN7-304-0616641|  24.04   8.882  30.722  28.439 1478.0964 16:53:34.34M