2018-04-21T16:50:02.524Z|I-OCEAN7-304-0616641|  23.99   8.885  30.864  28.583 1478.2802 16:50:37.57M
2018-04-21T16:50:07.589Z|I-OCEAN7-304-0616641|  24.02   8.885  30.812  28.528 1478.2164 16:50:42.64M
2018-04-21T16:50:12.654Z|I-OCEAN7-304-0616641|  24.02   8.886  30.738  28.453 1478.1255 16:50:47.70M
2018-04-21T16:50:17.717Z|I-OCEAN7-304-0616641|  24.02   8.886  30.764  28.479 1478.1573 16:50:52.76M
2018-04-21T16:50:22.782Z|I-OCEAN7-304-0616641|  24.02   8.886  30.814  28.530 1478.2205 16:50:57.83M
2018-04-21T16:50:27.849Z|I-OCEAN7-304-0616641|  24.02   8.886  30.814  28.530 1478.2218 16:51:02.89M
2018-04-21T16:50:32.917Z|I-OCEAN7-304-0616641|  24.02   8.886  30.787  28.503 1478.1884 16:51:07.96M
2018-04-21T16:50:37.979Z|I-OCEAN7-304-0616641|  24.05   8.886  30.760  28.475 1478.1545 16:51:13.04M
2018-04-21T16:50:43.068Z|I-OCEAN7-304-0616641|  24.03   8.881  30.770  28.489 1478.1532 16:51:18.10M
2018-04-21T16:50:48.108Z|I-OCEAN7-304-0616641|  24.03   8.880  30.812  28.532 1478.2032 16:51:23.17M
2018-04-21T16:50:53.175Z|I-OCEAN7-304-0616641|  24.02   8.880  30.812  28.533 1478.2024 16:51:28.23M
2018-04-21T16:50:58.239Z|I-OCEAN7-304-0616641|  24.02   8.880  30.789  28.510 1478.1738 16:51:33.30M