2018-04-21T16:44:03.168Z|I-OCEAN7-304-0616641|  23.92   8.883  30.825  28.543 1478.2258 16:44:38.21M
2018-04-21T16:44:08.234Z|I-OCEAN7-304-0616641|  23.92   8.883  30.800  28.518 1478.1954 16:44:43.27M
2018-04-21T16:44:13.299Z|I-OCEAN7-304-0616641|  23.98   8.884  30.826  28.544 1478.2292 16:44:48.34M
2018-04-21T16:44:18.364Z|I-OCEAN7-304-0616641|  23.98   8.884  30.820  28.537 1478.2213 16:44:53.40M
2018-04-21T16:44:23.427Z|I-OCEAN7-304-0616641|  23.97   8.884  30.838  28.556 1478.2450 16:44:58.46M
2018-04-21T16:44:28.494Z|I-OCEAN7-304-0616641|  24.03   8.884  30.838  28.556 1478.2465 16:45:03.53M
2018-04-21T16:44:33.560Z|I-OCEAN7-304-0616641|  23.99   8.885  30.844  28.562 1478.2543 16:45:08.59M
2018-04-21T16:44:38.625Z|I-OCEAN7-304-0616641|  23.98   8.885  30.876  28.594 1478.2950 16:45:13.66M
2018-04-21T16:44:43.690Z|I-OCEAN7-304-0616641|  23.95   8.885  30.925  28.644 1478.3582 16:45:18.72M
2018-04-21T16:44:48.755Z|I-OCEAN7-304-0616641|  23.98   8.886  30.869  28.586 1478.2888 16:45:23.78M
2018-04-21T16:44:53.819Z|I-OCEAN7-304-0616641|  23.96   8.886  30.863  28.579 1478.2820 16:45:28.85M
2018-04-21T16:44:58.884Z|I-OCEAN7-304-0616641|  23.96   8.887  30.921  28.639 1478.3553 16:45:33.91M