2018-04-21T16:39:00.307Z|I-OCEAN7-304-0616641|  23.89   8.886  30.789  28.504 1478.1864 16:39:35.33M
2018-04-21T16:39:05.376Z|I-OCEAN7-304-0616641|  23.89   8.886  30.789  28.505 1478.1868 16:39:40.39M
2018-04-21T16:39:10.441Z|I-OCEAN7-304-0616641|  23.89   8.885  30.803  28.520 1478.2036 16:39:45.46M
2018-04-21T16:39:15.503Z|I-OCEAN7-304-0616641|  23.89   8.885  30.868  28.586 1478.2826 16:39:50.52M
2018-04-21T16:39:20.570Z|I-OCEAN7-304-0616641|  23.89   8.884  30.867  28.586 1478.2816 16:39:55.59M
2018-04-21T16:39:25.635Z|I-OCEAN7-304-0616641|  23.89   8.884  30.831  28.549 1478.2362 16:40:00.65M
2018-04-21T16:39:30.701Z|I-OCEAN7-304-0616641|  23.89   8.885  30.832  28.549 1478.2380 16:40:05.71M
2018-04-21T16:39:35.762Z|I-OCEAN7-304-0616641|  23.88   8.885  30.812  28.529 1478.2137 16:40:10.78M
2018-04-21T16:39:40.830Z|I-OCEAN7-304-0616641|  23.87   8.885  30.818  28.535 1478.2205 16:40:15.84M
2018-04-21T16:39:45.897Z|I-OCEAN7-304-0616641|  23.87   8.885  30.832  28.549 1478.2371 16:40:20.91M
2018-04-21T16:39:50.961Z|I-OCEAN7-304-0616641|  23.94   8.884  30.912  28.631 1478.3383 16:40:25.97M
2018-04-21T16:39:56.028Z|I-OCEAN7-304-0616641|  23.94   8.885  30.883  28.602 1478.3026 16:40:31.06M