2018-04-21T16:20:02.769Z|I-OCEAN7-304-0616641|  23.72   8.882  30.815  28.534 1478.2050 16:20:37.72M
2018-04-21T16:20:07.835Z|I-OCEAN7-304-0616641|  23.72   8.885  30.823  28.541 1478.2244 16:20:42.79M
2018-04-21T16:20:12.897Z|I-OCEAN7-304-0616641|  23.72   8.885  30.863  28.581 1478.2743 16:20:47.85M
2018-04-21T16:20:17.960Z|I-OCEAN7-304-0616641|  23.72   8.885  30.870  28.588 1478.2842 16:20:52.91M
2018-04-21T16:20:23.028Z|I-OCEAN7-304-0616641|  23.72   8.885  30.899  28.618 1478.3210 16:20:58.00M
2018-04-21T16:20:27.831Z|I-OCEAN7-304-0616641|  23.72   8.886  30.866  28.583 1478.2799 16:21:03.06M
2018-04-21T16:20:32.898Z|I-OCEAN7-304-0616641|  23.72   8.886  30.857  28.574 1478.2688 16:21:07.85M
2018-04-21T16:20:37.964Z|I-OCEAN7-304-0616641|  23.70   8.886  30.856  28.573 1478.2673 16:21:12.92M
2018-04-21T16:20:43.025Z|I-OCEAN7-304-0616641|  23.75   8.886  30.814  28.531 1478.2163 16:21:18.00M
2018-04-21T16:20:48.090Z|I-OCEAN7-304-0616641|  23.75   8.886  30.814  28.530 1478.2152 16:21:23.06M
2018-04-21T16:20:53.157Z|I-OCEAN7-304-0616641|  23.75   8.882  30.815  28.535 1478.2062 16:21:28.13M
2018-04-21T16:20:58.224Z|I-OCEAN7-304-0616641|  23.75   8.882  30.811  28.530 1478.2008 16:21:33.19M