2018-04-21T15:52:03.009Z|I-OCEAN7-304-0616641|  23.55   8.883  30.845  28.565 1478.2433 15:52:37.88M
2018-04-21T15:52:08.075Z|I-OCEAN7-304-0616641|  23.52   8.883  30.846  28.565 1478.2434 15:52:42.94M
2018-04-21T15:52:13.141Z|I-OCEAN7-304-0616641|  23.43   8.882  30.790  28.509 1478.1711 15:52:48.03M
2018-04-21T15:52:18.204Z|I-OCEAN7-304-0616641|  23.48   8.882  30.823  28.543 1478.2129 15:52:53.09M
2018-04-21T15:52:23.270Z|I-OCEAN7-304-0616641|  23.46   8.882  30.884  28.605 1478.2888 15:52:58.15M
2018-04-21T15:52:28.334Z|I-OCEAN7-304-0616641|  23.49   8.882  30.776  28.495 1478.1539 15:53:03.22M
2018-04-21T15:52:33.397Z|I-OCEAN7-304-0616641|  23.49   8.882  30.725  28.443 1478.0902 15:53:08.28M
2018-04-21T15:52:38.462Z|I-OCEAN7-304-0616641|  23.49   8.882  30.725  28.442 1478.0898 15:53:13.34M
2018-04-21T15:52:43.527Z|I-OCEAN7-304-0616641|  23.48   8.882  30.667  28.383 1478.0175 15:53:18.41M
2018-04-21T15:52:48.591Z|I-OCEAN7-304-0616641|  23.48   8.882  30.666  28.382 1478.0179 15:53:23.47M
2018-04-21T15:52:53.658Z|I-OCEAN7-304-0616641|  23.47   8.882  30.670  28.386 1478.0226 15:53:28.53M
2018-04-21T15:52:58.724Z|I-OCEAN7-304-0616641|  23.46   8.882  30.668  28.384 1478.0190 15:53:33.60M