2018-04-21T15:28:02.346Z|I-OCEAN7-304-0616641|  23.35   8.881  30.830  28.551 1478.2172 15:28:37.16M
2018-04-21T15:28:07.411Z|I-OCEAN7-304-0616641|  23.33   8.881  30.830  28.551 1478.2161 15:28:42.22M
2018-04-21T15:28:12.473Z|I-OCEAN7-304-0616641|  23.31   8.881  30.839  28.560 1478.2263 15:28:47.29M
2018-04-21T15:28:17.539Z|I-OCEAN7-304-0616641|  23.31   8.881  30.840  28.561 1478.2273 15:28:52.35M
2018-04-21T15:28:22.606Z|I-OCEAN7-304-0616641|  23.31   8.881  30.841  28.562 1478.2279 15:28:57.41M
2018-04-21T15:28:27.671Z|I-OCEAN7-304-0616641|  23.31   8.880  30.804  28.525 1478.1813 15:29:02.48M
2018-04-21T15:28:32.735Z|I-OCEAN7-304-0616641|  23.31   8.880  30.805  28.525 1478.1819 15:29:07.54M
2018-04-21T15:28:37.800Z|I-OCEAN7-304-0616641|  23.32   8.880  30.805  28.525 1478.1815 15:29:12.60M
2018-04-21T15:28:42.867Z|I-OCEAN7-304-0616641|  23.33   8.880  30.843  28.565 1478.2292 15:29:17.67M
2018-04-21T15:28:47.929Z|I-OCEAN7-304-0616641|  23.36   8.880  30.821  28.542 1478.2023 15:29:22.73M
2018-04-21T15:28:52.737Z|I-OCEAN7-304-0616641|  23.37   8.880  30.829  28.551 1478.2128 15:29:27.80M
2018-04-21T15:28:57.801Z|I-OCEAN7-304-0616641|  23.36   8.880  30.831  28.552 1478.2147 15:29:32.61M