2018-04-21T14:44:03.102Z|I-OCEAN7-304-0616641|  23.15   8.877  30.827  28.551 1478.2000 14:44:37.77M
2018-04-21T14:44:08.167Z|I-OCEAN7-304-0616641|  23.18   8.877  30.789  28.511 1478.1519 14:44:42.83M
2018-04-21T14:44:13.233Z|I-OCEAN7-304-0616641|  23.18   8.877  30.764  28.487 1478.1208 14:44:47.90M
2018-04-21T14:44:18.294Z|I-OCEAN7-304-0616641|  23.14   8.877  30.700  28.421 1478.0389 14:44:52.96M
2018-04-21T14:44:23.360Z|I-OCEAN7-304-0616641|  23.15   8.876  30.701  28.422 1478.0388 14:44:58.04M
2018-04-21T14:44:28.428Z|I-OCEAN7-304-0616641|  23.15   8.876  30.713  28.435 1478.0530 14:45:03.11M
2018-04-21T14:44:33.492Z|I-OCEAN7-304-0616641|  23.15   8.875  30.792  28.516 1478.1499 14:45:08.17M
2018-04-21T14:44:38.557Z|I-OCEAN7-304-0616641|  23.14   8.875  30.802  28.527 1478.1606 14:45:13.24M
2018-04-21T14:44:43.622Z|I-OCEAN7-304-0616641|  23.14   8.875  30.818  28.543 1478.1808 14:45:18.30M
2018-04-21T14:44:48.688Z|I-OCEAN7-304-0616641|  23.14   8.875  30.814  28.539 1478.1758 14:45:23.36M
2018-04-21T14:44:53.751Z|I-OCEAN7-304-0616641|  23.20   8.875  30.766  28.490 1478.1167 14:45:28.43M
2018-04-21T14:44:58.817Z|I-OCEAN7-304-0616641|  23.18   8.875  30.731  28.454 1478.0721 14:45:33.49M