2018-04-21T14:36:03.230Z|I-OCEAN7-304-0616641|  23.17   8.876  30.761  28.484 1478.1143 14:36:37.87M
2018-04-21T14:36:08.294Z|I-OCEAN7-304-0616641|  23.17   8.875  30.725  28.447 1478.0660 14:36:42.93M
2018-04-21T14:36:13.358Z|I-OCEAN7-304-0616641|  23.17   8.875  30.655  28.377 1477.9792 14:36:48.02M
2018-04-21T14:36:18.423Z|I-OCEAN7-304-0616641|  23.17   8.875  30.588  28.308 1477.8936 14:36:53.08M
2018-04-21T14:36:23.491Z|I-OCEAN7-304-0616641|  23.17   8.874  30.597  28.318 1477.9038 14:36:58.14M
2018-04-21T14:36:28.554Z|I-OCEAN7-304-0616641|  23.15   8.874  30.636  28.358 1477.9521 14:37:03.21M
2018-04-21T14:36:33.619Z|I-OCEAN7-304-0616641|  23.14   8.875  30.637  28.358 1477.9530 14:37:08.27M
2018-04-21T14:36:38.685Z|I-OCEAN7-304-0616641|  23.16   8.875  30.637  28.358 1477.9541 14:37:13.34M
2018-04-21T14:36:43.749Z|I-OCEAN7-304-0616641|  23.17   8.874  30.606  28.327 1477.9146 14:37:18.40M
2018-04-21T14:36:48.814Z|I-OCEAN7-304-0616641|  23.17   8.874  30.569  28.289 1477.8678 14:37:23.46M
2018-04-21T14:36:53.877Z|I-OCEAN7-304-0616641|  23.17   8.875  30.601  28.322 1477.9089 14:37:28.53M
2018-04-21T14:36:58.942Z|I-OCEAN7-304-0616641|  23.16   8.875  30.611  28.331 1477.9208 14:37:33.59M