2018-04-21T14:33:01.411Z|I-OCEAN7-304-0616641|  23.19   8.874  30.902  28.630 1478.2855 14:33:36.06M
2018-04-21T14:33:06.478Z|I-OCEAN7-304-0616641|  23.19   8.874  30.892  28.619 1478.2729 14:33:41.12M
2018-04-21T14:33:11.542Z|I-OCEAN7-304-0616641|  23.19   8.874  30.872  28.599 1478.2488 14:33:46.19M
2018-04-21T14:33:16.605Z|I-OCEAN7-304-0616641|  23.19   8.874  30.885  28.613 1478.2648 14:33:51.25M
2018-04-21T14:33:21.671Z|I-OCEAN7-304-0616641|  23.19   8.879  30.892  28.616 1478.2867 14:33:56.31M
2018-04-21T14:33:26.736Z|I-OCEAN7-304-0616641|  23.18   8.879  30.876  28.599 1478.2672 14:34:01.38M
2018-04-21T14:33:31.799Z|I-OCEAN7-304-0616641|  23.18   8.879  30.877  28.600 1478.2682 14:34:06.44M
2018-04-21T14:33:36.865Z|I-OCEAN7-304-0616641|  23.18   8.880  30.871  28.594 1478.2617 14:34:11.50M
2018-04-21T14:33:41.932Z|I-OCEAN7-304-0616641|  23.14   8.880  30.855  28.578 1478.2415 14:34:16.57M
2018-04-21T14:33:46.736Z|I-OCEAN7-304-0616641|  23.14   8.880  30.852  28.574 1478.2385 14:34:21.63M
2018-04-21T14:33:51.802Z|I-OCEAN7-304-0616641|  23.15   8.880  30.851  28.574 1478.2371 14:34:26.44M
2018-04-21T14:33:56.863Z|I-OCEAN7-304-0616641|  23.14   8.880  30.612  28.329 1477.9364 14:34:31.51M