2018-04-21T14:25:00.756Z|I-OCEAN7-304-0616641|  23.16   8.872  31.030  28.763 1478.4393 14:25:35.37M
2018-04-21T14:25:05.821Z|I-OCEAN7-304-0616641|  23.16   8.872  31.031  28.764 1478.4401 14:25:40.43M
2018-04-21T14:25:10.885Z|I-OCEAN7-304-0616641|  23.15   8.872  31.032  28.765 1478.4414 14:25:45.50M
2018-04-21T14:25:15.955Z|I-OCEAN7-304-0616641|  23.15   8.872  31.029  28.761 1478.4382 14:25:50.56M
2018-04-21T14:25:21.019Z|I-OCEAN7-304-0616641|  23.15   8.872  31.002  28.734 1478.4049 14:25:55.63M
2018-04-21T14:25:26.084Z|I-OCEAN7-304-0616641|  23.10   8.872  30.956  28.687 1478.3472 14:26:00.69M
2018-04-21T14:25:31.145Z|I-OCEAN7-304-0616641|  23.15   8.873  30.932  28.662 1478.3191 14:26:05.76M
2018-04-21T14:25:36.212Z|I-OCEAN7-304-0616641|  23.15   8.873  30.907  28.636 1478.2882 14:26:10.82M
2018-04-21T14:25:41.280Z|I-OCEAN7-304-0616641|  23.15   8.873  30.938  28.667 1478.3282 14:26:15.88M
2018-04-21T14:25:46.343Z|I-OCEAN7-304-0616641|  23.15   8.873  30.907  28.636 1478.2894 14:26:20.95M
2018-04-21T14:25:51.409Z|I-OCEAN7-304-0616641|  23.17   8.874  30.908  28.636 1478.2911 14:26:26.03M
2018-04-21T14:25:56.472Z|I-OCEAN7-304-0616641|  23.17   8.874  30.919  28.647 1478.3059 14:26:31.10M