2018-04-21T13:50:03.214Z|I-OCEAN7-304-0616641|  23.24   8.873  30.942  28.671 1478.3325 13:50:37.71M
2018-04-21T13:50:08.279Z|I-OCEAN7-304-0616641|  23.24   8.873  30.930  28.659 1478.3174 13:50:42.78M
2018-04-21T13:50:13.341Z|I-OCEAN7-304-0616641|  23.24   8.873  30.891  28.619 1478.2689 13:50:47.84M
2018-04-21T13:50:18.409Z|I-OCEAN7-304-0616641|  23.24   8.873  30.891  28.619 1478.2699 13:50:52.90M
2018-04-21T13:50:23.473Z|I-OCEAN7-304-0616641|  23.24   8.874  30.961  28.690 1478.3589 13:50:57.97M
2018-04-21T13:50:28.539Z|I-OCEAN7-304-0616641|  23.25   8.874  30.936  28.665 1478.3289 13:51:03.05M
2018-04-21T13:50:33.604Z|I-OCEAN7-304-0616641|  23.22   8.875  30.906  28.633 1478.2916 13:51:08.12M
2018-04-21T13:50:38.408Z|I-OCEAN7-304-0616641|  23.23   8.875  30.879  28.606 1478.2598 13:51:13.18M
2018-04-21T13:50:43.472Z|I-OCEAN7-304-0616641|  23.23   8.876  30.868  28.594 1478.2476 13:51:17.97M
2018-04-21T13:50:48.540Z|I-OCEAN7-304-0616641|  23.23   8.876  30.867  28.593 1478.2478 13:51:23.05M
2018-04-21T13:50:53.604Z|I-OCEAN7-304-0616641|  23.23   8.877  31.070  28.800 1478.5037 13:51:28.12M
2018-04-21T13:50:58.666Z|I-OCEAN7-304-0616641|  23.23   8.877  30.991  28.718 1478.4059 13:51:33.18M