2018-04-21T13:33:01.904Z|I-OCEAN7-304-0616641|  23.42   8.878  30.920  28.646 1478.3218 13:33:36.36M
2018-04-21T13:33:06.966Z|I-OCEAN7-304-0616641|  23.41   8.877  30.911  28.636 1478.3094 13:33:41.42M
2018-04-21T13:33:12.035Z|I-OCEAN7-304-0616641|  23.41   8.877  30.896  28.621 1478.2898 13:33:46.48M
2018-04-21T13:33:17.099Z|I-OCEAN7-304-0616641|  23.39   8.877  30.929  28.655 1478.3308 13:33:51.55M
2018-04-21T13:33:22.166Z|I-OCEAN7-304-0616641|  23.43   8.877  30.929  28.655 1478.3308 13:33:56.61M
2018-04-21T13:33:27.230Z|I-OCEAN7-304-0616641|  23.38   8.877  30.899  28.625 1478.2931 13:34:01.68M
2018-04-21T13:33:32.293Z|I-OCEAN7-304-0616641|  23.40   8.877  30.874  28.599 1478.2611 13:34:06.74M
2018-04-21T13:33:37.358Z|I-OCEAN7-304-0616641|  23.39   8.877  30.881  28.606 1478.2701 13:34:11.81M
2018-04-21T13:33:42.425Z|I-OCEAN7-304-0616641|  23.39   8.877  30.855  28.579 1478.2366 13:34:16.87M
2018-04-21T13:33:47.488Z|I-OCEAN7-304-0616641|  23.39   8.877  30.854  28.579 1478.2362 13:34:21.93M
2018-04-21T13:33:52.554Z|I-OCEAN7-304-0616641|  23.38   8.877  30.858  28.583 1478.2397 13:34:27.02M
2018-04-21T13:33:57.618Z|I-OCEAN7-304-0616641|  23.47   8.878  30.858  28.581 1478.2450 13:34:32.08M