2018-04-21T13:20:02.934Z|I-OCEAN7-304-0616641|  23.53   8.879  30.922  28.646 1478.3274 13:20:37.35M
2018-04-21T13:20:07.998Z|I-OCEAN7-304-0616641|  23.53   8.878  30.912  28.636 1478.3136 13:20:42.41M
2018-04-21T13:20:13.066Z|I-OCEAN7-304-0616641|  23.53   8.878  30.930  28.656 1478.3359 13:20:47.48M
2018-04-21T13:20:18.130Z|I-OCEAN7-304-0616641|  23.51   8.877  30.908  28.634 1478.3070 13:20:52.55M
2018-04-21T13:20:23.194Z|I-OCEAN7-304-0616641|  23.50   8.877  30.949  28.676 1478.3560 13:20:57.61M
2018-04-21T13:20:28.259Z|I-OCEAN7-304-0616641|  23.47   8.876  30.939  28.666 1478.3427 13:21:02.67M
2018-04-21T13:20:33.323Z|I-OCEAN7-304-0616641|  23.47   8.876  30.939  28.666 1478.3428 13:21:07.73M
2018-04-21T13:20:38.387Z|I-OCEAN7-304-0616641|  23.47   8.877  30.904  28.630 1478.2992 13:21:12.80M
2018-04-21T13:20:43.454Z|I-OCEAN7-304-0616641|  23.47   8.877  30.894  28.620 1478.2866 13:21:17.86M
2018-04-21T13:20:48.517Z|I-OCEAN7-304-0616641|  23.48   8.877  30.930  28.656 1478.3329 13:21:22.93M
2018-04-21T13:20:53.585Z|I-OCEAN7-304-0616641|  23.48   8.877  30.930  28.656 1478.3339 13:21:28.01M
2018-04-21T13:20:58.650Z|I-OCEAN7-304-0616641|  23.48   8.878  30.951  28.677 1478.3607 13:21:33.08M