2018-04-21T12:56:01.225Z|I-OCEAN7-304-0616641|  23.82   8.882  30.942  28.664 1478.3683 12:56:35.57M
2018-04-21T12:56:06.295Z|I-OCEAN7-304-0616641|  23.81   8.882  30.974  28.696 1478.4073 12:56:40.63M
2018-04-21T12:56:11.353Z|I-OCEAN7-304-0616641|  23.84   8.882  31.007  28.731 1478.4487 12:56:45.70M
2018-04-21T12:56:16.424Z|I-OCEAN7-304-0616641|  23.84   8.882  31.007  28.731 1478.4495 12:56:50.76M
2018-04-21T12:56:21.488Z|I-OCEAN7-304-0616641|  23.79   8.882  30.985  28.708 1478.4222 12:56:55.83M
2018-04-21T12:56:26.552Z|I-OCEAN7-304-0616641|  23.81   8.882  30.954  28.677 1478.3828 12:57:00.89M
2018-04-21T12:56:31.616Z|I-OCEAN7-304-0616641|  23.78   8.882  30.962  28.684 1478.3917 12:57:05.95M
2018-04-21T12:56:36.681Z|I-OCEAN7-304-0616641|  23.80   8.882  30.962  28.685 1478.3923 12:57:11.04M
2018-04-21T12:56:41.747Z|I-OCEAN7-304-0616641|  23.81   8.882  30.962  28.685 1478.3918 12:57:16.10M
2018-04-21T12:56:46.814Z|I-OCEAN7-304-0616641|  23.81   8.882  30.935  28.657 1478.3569 12:57:21.17M
2018-04-21T12:56:51.875Z|I-OCEAN7-304-0616641|  23.81   8.882  30.909  28.630 1478.3246 12:57:26.23M
2018-04-21T12:56:56.941Z|I-OCEAN7-304-0616641|  23.82   8.882  30.908  28.630 1478.3237 12:57:31.29M