2018-04-21T12:25:01.463Z|I-OCEAN7-304-0616641|  24.22   8.887  31.737  29.475 1479.3872 12:25:35.72M
2018-04-21T12:25:06.528Z|I-OCEAN7-304-0616641|  24.25   8.887  31.808  29.548 1479.4767 12:25:40.78M
2018-04-21T12:25:11.591Z|I-OCEAN7-304-0616641|  24.25   8.887  31.841  29.582 1479.5184 12:25:45.85M
2018-04-21T12:25:16.658Z|I-OCEAN7-304-0616641|  24.26   8.887  31.841  29.582 1479.5184 12:25:50.91M
2018-04-21T12:25:21.722Z|I-OCEAN7-304-0616641|  24.25   8.887  31.811  29.551 1479.4806 12:25:56.00M
2018-04-21T12:25:26.787Z|I-OCEAN7-304-0616641|  24.25   8.887  31.746  29.485 1479.3984 12:26:01.06M
2018-04-21T12:25:31.851Z|I-OCEAN7-304-0616641|  24.25   8.886  31.581  29.316 1479.1901 12:26:06.12M
2018-04-21T12:25:36.917Z|I-OCEAN7-304-0616641|  24.25   8.886  31.405  29.136 1478.9677 12:26:11.19M
2018-04-21T12:25:41.981Z|I-OCEAN7-304-0616641|  24.25   8.886  31.596  29.331 1479.2069 12:26:16.25M
2018-04-21T12:25:47.047Z|I-OCEAN7-304-0616641|  24.23   8.886  31.643  29.380 1479.2654 12:26:21.32M
2018-04-21T12:25:52.109Z|I-OCEAN7-304-0616641|  24.24   8.886  31.642  29.379 1479.2645 12:26:26.38M
2018-04-21T12:25:57.178Z|I-OCEAN7-304-0616641|  24.22   8.886  31.630  29.367 1479.2490 12:26:31.44M