2018-04-21T12:19:02.628Z|I-OCEAN7-304-0616641|  24.32   8.886  30.336  28.041 1477.6283 12:19:36.86M
2018-04-21T12:19:07.694Z|I-OCEAN7-304-0616641|  24.32   8.886  30.381  28.086 1477.6843 12:19:41.93M
2018-04-21T12:19:12.757Z|I-OCEAN7-304-0616641|  24.34   8.886  30.375  28.081 1477.6772 12:19:47.01M
2018-04-21T12:19:17.823Z|I-OCEAN7-304-0616641|  24.34   8.886  30.379  28.085 1477.6821 12:19:52.08M
2018-04-21T12:19:22.888Z|I-OCEAN7-304-0616641|  24.33   8.886  30.377  28.083 1477.6794 12:19:57.14M
2018-04-21T12:19:27.955Z|I-OCEAN7-304-0616641|  24.33   8.886  30.272  27.976 1477.5471 12:20:02.20M
2018-04-21T12:19:33.017Z|I-OCEAN7-304-0616641|  24.30   8.886  30.207  27.910 1477.4651 12:20:07.27M
2018-04-21T12:19:38.083Z|I-OCEAN7-304-0616641|  24.30   8.886  30.213  27.916 1477.4739 12:20:12.33M
2018-04-21T12:19:43.149Z|I-OCEAN7-304-0616641|  24.32   8.887  30.188  27.889 1477.4431 12:20:17.40M
2018-04-21T12:19:48.214Z|I-OCEAN7-304-0616641|  24.32   8.886  30.241  27.944 1477.5093 12:20:22.46M
2018-04-21T12:19:53.279Z|I-OCEAN7-304-0616641|  24.33   8.889  30.231  27.932 1477.5037 12:20:27.53M
2018-04-21T12:19:58.345Z|I-OCEAN7-304-0616641|  24.34   8.889  30.183  27.883 1477.4447 12:20:32.59M