2018-04-21T12:12:03.275Z|I-OCEAN7-304-0616641|  24.42   8.885  30.888  28.606 1478.3176 12:12:37.50M
2018-04-21T12:12:08.339Z|I-OCEAN7-304-0616641|  24.42   8.885  30.887  28.605 1478.3162 12:12:42.56M
2018-04-21T12:12:13.403Z|I-OCEAN7-304-0616641|  24.44   8.885  30.887  28.605 1478.3168 12:12:47.63M
2018-04-21T12:12:18.211Z|I-OCEAN7-304-0616641|  24.44   8.885  30.887  28.605 1478.3167 12:12:52.69M
2018-04-21T12:12:23.015Z|I-OCEAN7-304-0616641|  24.43   8.885  30.906  28.625 1478.3411 12:12:57.50M
2018-04-21T12:12:28.078Z|I-OCEAN7-304-0616641|  24.42   8.886  30.855  28.572 1478.2783 12:13:02.31M
2018-04-21T12:12:33.145Z|I-OCEAN7-304-0616641|  24.43   8.886  30.801  28.516 1478.2125 12:13:07.37M
2018-04-21T12:12:38.210Z|I-OCEAN7-304-0616641|  24.41   8.887  30.779  28.494 1478.1853 12:13:12.44M
2018-04-21T12:12:43.275Z|I-OCEAN7-304-0616641|  24.46   8.887  30.757  28.471 1478.1583 12:13:17.50M
2018-04-21T12:12:48.339Z|I-OCEAN7-304-0616641|  24.42   8.886  30.718  28.432 1478.1086 12:13:22.56M
2018-04-21T12:12:53.403Z|I-OCEAN7-304-0616641|  24.42   8.887  30.744  28.457 1478.1436 12:13:27.63M
2018-04-21T12:12:58.470Z|I-OCEAN7-304-0616641|  24.41   8.887  30.735  28.448 1478.1324 12:13:32.69M