2018-04-21T11:57:02.747Z|I-OCEAN7-304-0616641|  24.64   8.888  30.851  28.566 1478.2832 11:57:36.91M
2018-04-21T11:57:07.811Z|I-OCEAN7-304-0616641|  24.61   8.888  30.803  28.517 1478.2238 11:57:42.00M
2018-04-21T11:57:12.876Z|I-OCEAN7-304-0616641|  24.61   8.889  30.794  28.507 1478.2137 11:57:47.06M
2018-04-21T11:57:17.939Z|I-OCEAN7-304-0616641|  24.61   8.889  30.821  28.535 1478.2487 11:57:52.13M
2018-04-21T11:57:23.004Z|I-OCEAN7-304-0616641|  24.61   8.889  30.821  28.534 1478.2490 11:57:57.19M
2018-04-21T11:57:28.069Z|I-OCEAN7-304-0616641|  24.61   8.889  30.821  28.535 1478.2485 11:58:02.25M
2018-04-21T11:57:33.136Z|I-OCEAN7-304-0616641|  24.61   8.889  30.821  28.535 1478.2483 11:58:07.32M
2018-04-21T11:57:38.200Z|I-OCEAN7-304-0616641|  24.61   8.889  30.813  28.527 1478.2368 11:58:12.38M
2018-04-21T11:57:43.265Z|I-OCEAN7-304-0616641|  24.61   8.889  30.797  28.510 1478.2167 11:58:17.45M
2018-04-21T11:57:48.330Z|I-OCEAN7-304-0616641|  24.61   8.889  30.795  28.508 1478.2142 11:58:22.51M
2018-04-21T11:57:53.396Z|I-OCEAN7-304-0616641|  24.61   8.889  30.795  28.508 1478.2131 11:58:27.57M
2018-04-21T11:57:58.461Z|I-OCEAN7-304-0616641|  24.61   8.888  30.795  28.508 1478.2125 11:58:32.64M