2018-04-21T11:53:00.147Z|I-OCEAN7-304-0616641|  24.63   8.888  30.452  28.158 1477.7828 11:53:34.32M
2018-04-21T11:53:05.211Z|I-OCEAN7-304-0616641|  24.63   8.888  30.405  28.110 1477.7236 11:53:39.38M
2018-04-21T11:53:10.277Z|I-OCEAN7-304-0616641|  24.68   8.888  30.399  28.104 1477.7163 11:53:44.44M
2018-04-21T11:53:15.341Z|I-OCEAN7-304-0616641|  24.68   8.888  30.354  28.058 1477.6608 11:53:49.51M
2018-04-21T11:53:20.409Z|I-OCEAN7-304-0616641|  24.67   8.888  30.439  28.145 1477.7668 11:53:54.57M
2018-04-21T11:53:25.475Z|I-OCEAN7-304-0616641|  24.65   8.888  30.505  28.212 1477.8483 11:53:59.64M
2018-04-21T11:53:30.538Z|I-OCEAN7-304-0616641|  24.70   8.888  30.562  28.271 1477.9220 11:54:04.70M
2018-04-21T11:53:35.602Z|I-OCEAN7-304-0616641|  24.60   8.886  30.563  28.273 1477.9156 11:54:09.76M
2018-04-21T11:53:40.666Z|I-OCEAN7-304-0616641|  24.62   8.886  30.599  28.310 1477.9609 11:54:14.83M
2018-04-21T11:53:45.731Z|I-OCEAN7-304-0616641|  24.62   8.886  30.599  28.310 1477.9602 11:54:19.89M
2018-04-21T11:53:50.799Z|I-OCEAN7-304-0616641|  24.62   8.886  30.632  28.343 1478.0020 11:54:24.95M
2018-04-21T11:53:55.863Z|I-OCEAN7-304-0616641|  24.60   8.886  30.589  28.300 1477.9485 11:54:30.04M