2018-04-21T11:33:01.312Z|I-OCEAN7-304-0616641|  24.90   8.886  30.945  28.663 1478.3989 11:33:35.41M
2018-04-21T11:33:06.378Z|I-OCEAN7-304-0616641|  24.88   8.886  30.901  28.619 1478.3442 11:33:40.47M
2018-04-21T11:33:11.440Z|I-OCEAN7-304-0616641|  24.89   8.886  30.972  28.691 1478.4332 11:33:45.54M
2018-04-21T11:33:16.248Z|I-OCEAN7-304-0616641|  24.89   8.886  30.996  28.716 1478.4639 11:33:50.60M
2018-04-21T11:33:21.312Z|I-OCEAN7-304-0616641|  24.97   8.886  30.954  28.673 1478.4131 11:33:55.41M
2018-04-21T11:33:26.377Z|I-OCEAN7-304-0616641|  24.89   8.886  30.855  28.571 1478.2864 11:34:00.48M
2018-04-21T11:33:31.441Z|I-OCEAN7-304-0616641|  24.89   8.886  30.798  28.513 1478.2155 11:34:05.54M
2018-04-21T11:33:36.507Z|I-OCEAN7-304-0616641|  24.89   8.886  30.851  28.567 1478.2823 11:34:10.60M
2018-04-21T11:33:41.570Z|I-OCEAN7-304-0616641|  24.88   8.886  30.880  28.597 1478.3188 11:34:15.67M
2018-04-21T11:33:46.635Z|I-OCEAN7-304-0616641|  24.88   8.887  30.932  28.650 1478.3845 11:34:20.73M
2018-04-21T11:33:51.697Z|I-OCEAN7-304-0616641|  24.88   8.887  30.892  28.609 1478.3350 11:34:25.79M
2018-04-21T11:33:56.764Z|I-OCEAN7-304-0616641|  24.88   8.887  30.856  28.571 1478.2892 11:34:30.85M