2018-04-21T11:01:01.036Z|I-OCEAN7-304-0616641|  25.29   8.886  30.872  28.589 1478.3132 11:01:35.05M
2018-04-21T11:01:06.102Z|I-OCEAN7-304-0616641|  25.29   8.886  30.901  28.619 1478.3513 11:01:40.11M
2018-04-21T11:01:11.165Z|I-OCEAN7-304-0616641|  25.30   8.886  30.933  28.651 1478.3925 11:01:45.18M
2018-04-21T11:01:16.230Z|I-OCEAN7-304-0616641|  25.30   8.887  30.933  28.651 1478.3927 11:01:50.24M
2018-04-21T11:01:21.296Z|I-OCEAN7-304-0616641|  25.30   8.887  30.939  28.657 1478.3998 11:01:55.30M
2018-04-21T11:01:26.361Z|I-OCEAN7-304-0616641|  25.30   8.887  30.874  28.590 1478.3185 11:02:00.37M
2018-04-21T11:01:31.429Z|I-OCEAN7-304-0616641|  25.24   8.886  30.874  28.591 1478.3175 11:02:05.43M
2018-04-21T11:01:36.491Z|I-OCEAN7-304-0616641|  25.24   8.888  30.907  28.623 1478.3627 11:02:10.50M
2018-04-21T11:01:41.553Z|I-OCEAN7-304-0616641|  25.25   8.888  30.884  28.600 1478.3347 11:02:15.56M
2018-04-21T11:01:46.619Z|I-OCEAN7-304-0616641|  25.27   8.888  30.884  28.600 1478.3347 11:02:20.62M
2018-04-21T11:01:51.684Z|I-OCEAN7-304-0616641|  25.27   8.888  30.885  28.600 1478.3361 11:02:25.68M
2018-04-21T11:01:56.753Z|I-OCEAN7-304-0616641|  25.24   8.888  30.885  28.600 1478.3359 11:02:30.75M