2018-04-21T10:48:02.589Z|I-OCEAN7-304-0616641|  25.46   8.887  29.938  27.634 1477.1510 10:48:36.55M
2018-04-21T10:48:07.651Z|I-OCEAN7-304-0616641|  25.41   8.887  29.867  27.562 1477.0625 10:48:41.61M
2018-04-21T10:48:12.719Z|I-OCEAN7-304-0616641|  25.49   8.887  29.873  27.568 1477.0710 10:48:46.67M
2018-04-21T10:48:17.783Z|I-OCEAN7-304-0616641|  25.42   8.888  29.872  27.566 1477.0697 10:48:51.74M
2018-04-21T10:48:22.849Z|I-OCEAN7-304-0616641|  25.42   8.888  29.800  27.494 1476.9812 10:48:56.81M
2018-04-21T10:48:27.912Z|I-OCEAN7-304-0616641|  25.48   8.888  29.807  27.500 1476.9907 10:49:01.87M
2018-04-21T10:48:32.975Z|I-OCEAN7-304-0616641|  25.46   8.888  29.786  27.478 1476.9644 10:49:06.93M
2018-04-21T10:48:38.039Z|I-OCEAN7-304-0616641|  25.46   8.888  29.791  27.484 1476.9713 10:49:12.01M
2018-04-21T10:48:43.109Z|I-OCEAN7-304-0616641|  25.46   8.886  29.792  27.486 1476.9667 10:49:17.08M
2018-04-21T10:48:48.174Z|I-OCEAN7-304-0616641|  25.44   8.886  29.827  27.522 1477.0106 10:49:22.15M
2018-04-21T10:48:53.238Z|I-OCEAN7-304-0616641|  25.44   8.886  29.773  27.467 1476.9434 10:49:27.21M
2018-04-21T10:48:58.301Z|I-OCEAN7-304-0616641|  25.44   8.886  29.798  27.492 1476.9729 10:49:32.27M