2018-04-21T10:35:03.880Z|I-OCEAN7-304-0616641|  25.61   8.887  30.870  28.586 1478.3186 10:35:38.07M
2018-04-21T10:35:08.944Z|I-OCEAN7-304-0616641|  25.61   8.887  30.904  28.620 1478.3613 10:35:42.86M
2018-04-21T10:35:14.008Z|I-OCEAN7-304-0616641|  25.61   8.887  30.882  28.598 1478.3335 10:35:47.92M
2018-04-21T10:35:19.074Z|I-OCEAN7-304-0616641|  25.61   8.886  30.850  28.566 1478.2931 10:35:53.01M
2018-04-21T10:35:24.138Z|I-OCEAN7-304-0616641|  25.59   8.886  30.851  28.567 1478.2927 10:35:58.07M
2018-04-21T10:35:29.203Z|I-OCEAN7-304-0616641|  25.59   8.886  30.851  28.567 1478.2930 10:36:03.14M
2018-04-21T10:35:34.267Z|I-OCEAN7-304-0616641|  25.59   8.886  30.894  28.610 1478.3467 10:36:08.20M
2018-04-21T10:35:39.334Z|I-OCEAN7-304-0616641|  25.59   8.887  30.894  28.610 1478.3475 10:36:13.26M
2018-04-21T10:35:44.398Z|I-OCEAN7-304-0616641|  25.58   8.886  30.890  28.606 1478.3419 10:36:18.33M
2018-04-21T10:35:49.463Z|I-OCEAN7-304-0616641|  25.61   8.886  30.894  28.611 1478.3472 10:36:23.39M
2018-04-21T10:35:54.530Z|I-OCEAN7-304-0616641|  25.61   8.886  30.907  28.624 1478.3625 10:36:28.45M
2018-04-21T10:35:59.594Z|I-OCEAN7-304-0616641|  25.57   8.886  30.901  28.619 1478.3540 10:36:33.52M