2018-04-21T10:26:02.444Z|I-OCEAN7-304-0616641|  25.71   8.880  30.859  28.580 1478.2872 10:26:36.34M
2018-04-21T10:26:07.508Z|I-OCEAN7-304-0616641|  25.70   8.880  30.809  28.528 1478.2253 10:26:41.41M
2018-04-21T10:26:12.573Z|I-OCEAN7-304-0616641|  25.72   8.881  30.809  28.528 1478.2269 10:26:46.47M
2018-04-21T10:26:17.637Z|I-OCEAN7-304-0616641|  25.72   8.881  30.808  28.527 1478.2281 10:26:51.54M
2018-04-21T10:26:22.699Z|I-OCEAN7-304-0616641|  25.71   8.882  30.799  28.517 1478.2186 10:26:56.60M
2018-04-21T10:26:27.768Z|I-OCEAN7-304-0616641|  25.71   8.883  30.799  28.516 1478.2197 10:27:01.66M
2018-04-21T10:26:32.832Z|I-OCEAN7-304-0616641|  25.71   8.883  30.751  28.467 1478.1617 10:27:06.73M
2018-04-21T10:26:37.896Z|I-OCEAN7-304-0616641|  25.70   8.884  30.751  28.466 1478.1631 10:27:11.79M
2018-04-21T10:26:42.962Z|I-OCEAN7-304-0616641|  25.73   8.885  30.756  28.471 1478.1716 10:27:16.85M
2018-04-21T10:26:48.028Z|I-OCEAN7-304-0616641|  25.72   8.885  30.757  28.472 1478.1733 10:27:21.92M
2018-04-21T10:26:53.094Z|I-OCEAN7-304-0616641|  25.71   8.885  30.833  28.550 1478.2687 10:27:27.00M
2018-04-21T10:26:58.158Z|I-OCEAN7-304-0616641|  25.72   8.885  30.786  28.502 1478.2098 10:27:32.07M