2018-04-21T10:22:04.388Z|I-OCEAN7-304-0616641|  25.76   8.886  30.430  28.138 1477.7671 10:22:38.28M
2018-04-21T10:22:09.451Z|I-OCEAN7-304-0616641|  25.76   8.885  30.498  28.206 1477.8511 10:22:43.34M
2018-04-21T10:22:14.519Z|I-OCEAN7-304-0616641|  25.76   8.886  30.491  28.200 1477.8433 10:22:48.40M
2018-04-21T10:22:19.585Z|I-OCEAN7-304-0616641|  25.80   8.886  31.228  28.953 1478.7676 10:22:53.47M
2018-04-21T10:22:24.649Z|I-OCEAN7-304-0616641|  25.75   8.885  31.332  29.060 1478.8966 10:22:58.54M
2018-04-21T10:22:29.714Z|I-OCEAN7-304-0616641|  25.73   8.885  31.238  28.964 1478.7789 10:23:03.60M
2018-04-21T10:22:34.780Z|I-OCEAN7-304-0616641|  25.74   8.885  31.133  28.857 1478.6473 10:23:08.66M
2018-04-21T10:22:39.843Z|I-OCEAN7-304-0616641|  25.80   8.885  31.077  28.799 1478.5778 10:23:13.73M
2018-04-21T10:22:44.906Z|I-OCEAN7-304-0616641|  25.78   8.885  31.068  28.789 1478.5657 10:23:18.79M
2018-04-21T10:22:49.972Z|I-OCEAN7-304-0616641|  25.78   8.885  31.051  28.772 1478.5447 10:23:23.85M
2018-04-21T10:22:55.039Z|I-OCEAN7-304-0616641|  25.78   8.885  31.013  28.734 1478.4978 10:23:28.92M