2018-04-21T10:15:04.512Z|I-OCEAN7-304-0616641|  25.88   8.885  30.415  28.122 1477.7472 10:15:38.38M
2018-04-21T10:15:09.580Z|I-OCEAN7-304-0616641|  25.88   8.885  30.367  28.073 1477.6862 10:15:43.44M
2018-04-21T10:15:14.644Z|I-OCEAN7-304-0616641|  25.83   8.884  30.395  28.103 1477.7197 10:15:48.51M
2018-04-21T10:15:19.707Z|I-OCEAN7-304-0616641|  25.85   8.883  30.304  28.011 1477.6044 10:15:53.57M
2018-04-21T10:15:24.773Z|I-OCEAN7-304-0616641|  25.85   8.883  30.304  28.011 1477.6042 10:15:58.63M
2018-04-21T10:15:29.840Z|I-OCEAN7-304-0616641|  25.84   8.883  30.312  28.018 1477.6136 10:16:03.70M
2018-04-21T10:15:34.906Z|I-OCEAN7-304-0616641|  25.84   8.883  30.312  28.018 1477.6143 10:16:08.77M
2018-04-21T10:15:39.968Z|I-OCEAN7-304-0616641|  25.90   8.883  30.366  28.074 1477.6833 10:16:13.83M
2018-04-21T10:15:45.033Z|I-OCEAN7-304-0616641|  25.90   8.883  30.392  28.100 1477.7148 10:16:18.89M
2018-04-21T10:15:49.839Z|I-OCEAN7-304-0616641|  25.90   8.883  30.392  28.100 1477.7148 10:16:23.95M
2018-04-21T10:15:54.903Z|I-OCEAN7-304-0616641|  25.88   8.883  30.416  28.124 1477.7434 10:16:28.77M
2018-04-21T10:15:59.967Z|I-OCEAN7-304-0616641|  25.87   8.883  30.385  28.093 1477.7054 10:16:33.83M