2018-04-21T09:58:02.423Z|I-OCEAN7-304-0616641|  26.07   8.884  30.393  28.101 1477.7201 09:58:36.24M
2018-04-21T09:58:07.490Z|I-OCEAN7-304-0616641|  26.07   8.883  30.365  28.073 1477.6848 09:58:41.31M
2018-04-21T09:58:12.553Z|I-OCEAN7-304-0616641|  26.08   8.883  30.469  28.178 1477.8136 09:58:46.37M
2018-04-21T09:58:17.619Z|I-OCEAN7-304-0616641|  26.08   8.883  30.538  28.249 1477.9011 09:58:51.43M
2018-04-21T09:58:22.684Z|I-OCEAN7-304-0616641|  26.08   8.883  30.493  28.204 1477.8444 09:58:56.50M
2018-04-21T09:58:27.747Z|I-OCEAN7-304-0616641|  26.08   8.883  30.451  28.161 1477.7905 09:59:01.56M
2018-04-21T09:58:32.811Z|I-OCEAN7-304-0616641|  26.08   8.883  30.425  28.135 1477.7577 09:59:06.63M
2018-04-21T09:58:37.878Z|I-OCEAN7-304-0616641|  26.07   8.882  30.425  28.135 1477.7561 09:59:11.69M
2018-04-21T09:58:42.944Z|I-OCEAN7-304-0616641|  26.07   8.882  30.413  28.122 1477.7408 09:59:16.75M
2018-04-21T09:58:48.008Z|I-OCEAN7-304-0616641|  26.07   8.882  30.475  28.186 1477.8176 09:59:21.82M
2018-04-21T09:58:53.073Z|I-OCEAN7-304-0616641|  26.06   8.882  30.533  28.245 1477.8894 09:59:26.88M
2018-04-21T09:58:58.139Z|I-OCEAN7-304-0616641|  26.06   8.882  30.472  28.183 1477.8131 09:59:31.95M