2018-04-21T09:21:02.800Z|I-OCEAN7-304-0616641|  26.34   8.885  30.400  28.107 1477.7357 09:21:36.76M
2018-04-21T09:21:07.863Z|I-OCEAN7-304-0616641|  26.33   8.884  30.424  28.131 1477.7645 09:21:41.56M
2018-04-21T09:21:12.928Z|I-OCEAN7-304-0616641|  26.41   8.884  30.433  28.141 1477.7770 09:21:46.63M
2018-04-21T09:21:17.991Z|I-OCEAN7-304-0616641|  26.41   8.884  30.420  28.127 1477.7609 09:21:51.69M
2018-04-21T09:21:23.058Z|I-OCEAN7-304-0616641|  26.41   8.884  30.420  28.128 1477.7614 09:21:56.75M
2018-04-21T09:21:28.124Z|I-OCEAN7-304-0616641|  26.41   8.884  30.421  28.129 1477.7615 09:22:01.82M
2018-04-21T09:21:33.187Z|I-OCEAN7-304-0616641|  26.40   8.884  30.478  28.187 1477.8328 09:22:06.88M
2018-04-21T09:21:38.253Z|I-OCEAN7-304-0616641|  26.39   8.884  30.511  28.221 1477.8730 09:22:11.94M
2018-04-21T09:21:43.321Z|I-OCEAN7-304-0616641|  26.39   8.884  30.549  28.260 1477.9193 09:22:17.03M
2018-04-21T09:21:48.384Z|I-OCEAN7-304-0616641|  26.33   8.883  30.569  28.281 1477.9430 09:22:22.10M
2018-04-21T09:21:53.450Z|I-OCEAN7-304-0616641|  26.33   8.883  30.512  28.223 1477.8699 09:22:27.16M
2018-04-21T09:21:58.514Z|I-OCEAN7-304-0616641|  26.33   8.882  30.537  28.249 1477.9010 09:22:32.22M