2018-04-21T09:06:03.310Z|I-OCEAN7-304-0616641|  26.44   8.878  30.140  27.847 1477.3950 09:06:36.96M
2018-04-21T09:06:08.375Z|I-OCEAN7-304-0616641|  26.44   8.878  30.177  27.884 1477.4410 09:06:42.04M
2018-04-21T09:06:13.438Z|I-OCEAN7-304-0616641|  26.45   8.878  30.177  27.884 1477.4406 09:06:47.10M
2018-04-21T09:06:18.505Z|I-OCEAN7-304-0616641|  26.46   8.878  30.191  27.898 1477.4585 09:06:52.17M
2018-04-21T09:06:23.570Z|I-OCEAN7-304-0616641|  26.46   8.878  30.190  27.898 1477.4574 09:06:57.23M
2018-04-21T09:06:28.635Z|I-OCEAN7-304-0616641|  26.46   8.878  30.157  27.864 1477.4158 09:07:02.30M
2018-04-21T09:06:33.702Z|I-OCEAN7-304-0616641|  26.46   8.878  30.132  27.838 1477.3833 09:07:07.36M
2018-04-21T09:06:38.764Z|I-OCEAN7-304-0616641|  26.47   8.878  30.638  28.356 1478.0172 09:07:12.42M
2018-04-21T09:06:43.832Z|I-OCEAN7-304-0616641|  26.47   8.878  30.954  28.678 1478.4137 09:07:17.49M
2018-04-21T09:06:48.895Z|I-OCEAN7-304-0616641|  26.41   8.878  30.986  28.711 1478.4532 09:07:22.55M
2018-04-21T09:06:53.960Z|I-OCEAN7-304-0616641|  26.43   8.878  30.995  28.720 1478.4653 09:07:27.61M
2018-04-21T09:06:59.024Z|I-OCEAN7-304-0616641|  26.44   8.878  30.996  28.721 1478.4651 09:07:32.68M