2018-04-21T08:33:02.511Z|I-OCEAN7-304-0616641|  26.41   8.880  30.862  28.583 1478.3032 08:33:36.08M
2018-04-21T08:33:07.578Z|I-OCEAN7-304-0616641|  26.41   8.880  30.862  28.583 1478.3026 08:33:41.14M
2018-04-21T08:33:12.643Z|I-OCEAN7-304-0616641|  26.41   8.880  30.827  28.547 1478.2583 08:33:46.21M
2018-04-21T08:33:17.709Z|I-OCEAN7-304-0616641|  26.41   8.880  30.872  28.593 1478.3137 08:33:51.27M
2018-04-21T08:33:22.773Z|I-OCEAN7-304-0616641|  26.41   8.879  30.907  28.629 1478.3569 08:33:56.34M
2018-04-21T08:33:27.836Z|I-OCEAN7-304-0616641|  26.39   8.879  30.915  28.638 1478.3661 08:34:01.40M
2018-04-21T08:33:32.901Z|I-OCEAN7-304-0616641|  26.39   8.879  30.887  28.609 1478.3309 08:34:06.46M
2018-04-21T08:33:37.967Z|I-OCEAN7-304-0616641|  26.38   8.878  30.887  28.610 1478.3286 08:34:11.53M
2018-04-21T08:33:43.033Z|I-OCEAN7-304-0616641|  26.38   8.878  30.892  28.615 1478.3330 08:34:16.59M
2018-04-21T08:33:48.100Z|I-OCEAN7-304-0616641|  26.44   8.877  31.013  28.740 1478.4849 08:34:21.66M
2018-04-21T08:33:53.162Z|I-OCEAN7-304-0616641|  26.44   8.877  30.955  28.680 1478.4100 08:34:26.72M
2018-04-21T08:33:58.228Z|I-OCEAN7-304-0616641|  26.44   8.876  30.945  28.671 1478.3970 08:34:31.78M