2018-04-21T08:24:01.073Z|I-OCEAN7-304-0616641|  26.38   8.876  30.841  28.564 1478.2635 08:24:34.60M
2018-04-21T08:24:06.138Z|I-OCEAN7-304-0616641|  26.38   8.876  30.875  28.599 1478.3063 08:24:39.67M
2018-04-21T08:24:11.205Z|I-OCEAN7-304-0616641|  26.38   8.875  30.808  28.531 1478.2214 08:24:44.73M
2018-04-21T08:24:16.270Z|I-OCEAN7-304-0616641|  26.38   8.875  30.836  28.561 1478.2565 08:24:49.80M
2018-04-21T08:24:21.337Z|I-OCEAN7-304-0616641|  26.38   8.875  30.843  28.567 1478.2649 08:24:54.86M
2018-04-21T08:24:26.399Z|I-OCEAN7-304-0616641|  26.38   8.875  30.820  28.544 1478.2366 08:24:59.93M
2018-04-21T08:24:31.464Z|I-OCEAN7-304-0616641|  26.38   8.875  30.821  28.544 1478.2373 08:25:05.01M
2018-04-21T08:24:36.531Z|I-OCEAN7-304-0616641|  26.37   8.875  30.822  28.546 1478.2389 08:25:10.07M
2018-04-21T08:24:41.598Z|I-OCEAN7-304-0616641|  26.36   8.875  30.800  28.523 1478.2115 08:25:15.14M
2018-04-21T08:24:46.661Z|I-OCEAN7-304-0616641|  26.36   8.876  30.825  28.549 1478.2434 08:25:20.21M
2018-04-21T08:24:51.724Z|I-OCEAN7-304-0616641|  26.39   8.876  30.835  28.559 1478.2567 08:25:25.27M
2018-04-21T08:24:56.790Z|I-OCEAN7-304-0616641|  26.38   8.876  30.837  28.560 1478.2596 08:25:30.33M