2018-04-21T08:20:03.282Z|I-OCEAN7-304-0616641|  26.31   8.876  30.988  28.715 1478.4470 08:20:36.80M
2018-04-21T08:20:08.087Z|I-OCEAN7-304-0616641|  26.38   8.875  30.979  28.707 1478.4363 08:20:41.86M
2018-04-21T08:20:13.148Z|I-OCEAN7-304-0616641|  26.37   8.875  30.935  28.662 1478.3795 08:20:46.67M
2018-04-21T08:20:18.216Z|I-OCEAN7-304-0616641|  26.36   8.875  30.926  28.653 1478.3677 08:20:51.73M
2018-04-21T08:20:23.281Z|I-OCEAN7-304-0616641|  26.36   8.874  30.928  28.655 1478.3685 08:20:56.80M
2018-04-21T08:20:28.343Z|I-OCEAN7-304-0616641|  26.36   8.874  30.946  28.673 1478.3896 08:21:01.86M
2018-04-21T08:20:33.410Z|I-OCEAN7-304-0616641|  26.36   8.874  30.946  28.674 1478.3901 08:21:06.92M
2018-04-21T08:20:38.475Z|I-OCEAN7-304-0616641|  26.36   8.874  30.911  28.638 1478.3452 08:21:12.01M
2018-04-21T08:20:43.541Z|I-OCEAN7-304-0616641|  26.41   8.873  30.911  28.638 1478.3458 08:21:17.07M
2018-04-21T08:20:48.605Z|I-OCEAN7-304-0616641|  26.41   8.873  30.869  28.595 1478.2930 08:21:22.14M
2018-04-21T08:20:53.668Z|I-OCEAN7-304-0616641|  26.31   8.874  30.869  28.595 1478.2920 08:21:27.20M
2018-04-21T08:20:58.735Z|I-OCEAN7-304-0616641|  26.31   8.874  30.913  28.640 1478.3477 08:21:32.26M