2018-04-21T08:18:02.240Z|I-OCEAN7-304-0616641|  26.30   8.877  30.946  28.672 1478.3977 08:18:35.75M
2018-04-21T08:18:07.044Z|I-OCEAN7-304-0616641|  26.30   8.877  30.936  28.661 1478.3853 08:18:40.81M
2018-04-21T08:18:12.111Z|I-OCEAN7-304-0616641|  26.36   8.877  30.935  28.660 1478.3844 08:18:45.62M
2018-04-21T08:18:17.177Z|I-OCEAN7-304-0616641|  26.37   8.876  30.957  28.683 1478.4114 08:18:50.69M
2018-04-21T08:18:22.241Z|I-OCEAN7-304-0616641|  26.32   8.877  30.951  28.676 1478.4038 08:18:55.75M
2018-04-21T08:18:27.307Z|I-OCEAN7-304-0616641|  26.34   8.877  30.937  28.662 1478.3877 08:19:00.82M
2018-04-21T08:18:32.370Z|I-OCEAN7-304-0616641|  26.31   8.877  30.902  28.626 1478.3431 08:19:05.88M
2018-04-21T08:18:37.435Z|I-OCEAN7-304-0616641|  26.31   8.877  30.896  28.620 1478.3357 08:19:10.94M
2018-04-21T08:18:42.515Z|I-OCEAN7-304-0616641|  26.32   8.877  30.896  28.620 1478.3352 08:19:16.03M
2018-04-21T08:18:47.567Z|I-OCEAN7-304-0616641|  26.35   8.877  30.852  28.575 1478.2804 08:19:21.09M
2018-04-21T08:18:52.631Z|I-OCEAN7-304-0616641|  26.33   8.877  30.956  28.682 1478.4099 08:19:26.16M
2018-04-21T08:18:57.699Z|I-OCEAN7-304-0616641|  26.35   8.877  31.047  28.775 1478.5243 08:19:31.22M