2018-04-21T08:14:04.706Z|I-OCEAN7-304-0616641|
  26.30   8.877  30.943  28.669 1478.3932 08:14:38.23M
2018-04-21T08:14:09.772Z|I-OCEAN7-304-0616641|  26.35   8.877  30.930  28.655 1478.3774 08:14:43.28M
2018-04-21T08:14:14.577Z|I-OCEAN7-304-0616641|  26.35   8.877  31.019  28.746 1478.4910 08:14:48.35M
2018-04-21T08:14:19.642Z|I-OCEAN7-304-0616641|  26.34   8.877  30.971  28.697 1478.4309 08:14:53.16M
2018-04-21T08:14:24.704Z|I-OCEAN7-304-0616641|  26.34   8.877  30.920  28.644 1478.3660 08:14:58.22M
2018-04-21T08:14:29.769Z|I-OCEAN7-304-0616641|  26.35   8.877  30.985  28.711 1478.4458 08:15:03.28M
2018-04-21T08:14:34.836Z|I-OCEAN7-304-0616641|  26.35   8.876  30.951  28.677 1478.4026 08:15:08.34M
2018-04-21T08:14:39.900Z|I-OCEAN7-304-0616641|  26.34   8.876  31.033  28.762 1478.5040 08:15:13.41M
2018-04-21T08:14:44.963Z|I-OCEAN7-304-0616641|  26.33   8.875  31.033  28.762 1478.5027 08:15:18.47M
2018-04-21T08:14:50.030Z|I-OCEAN7-304-0616641|  26.33   8.875  30.967  28.695 1478.4199 08:15:23.54M
2018-04-21T08:14:55.095Z|I-OCEAN7-304-0616641|  26.33   8.875  30.967  28.695 1478.4185 08:15:28.60M