2018-04-21T08:11:02.365Z|I-OCEAN7-304-0616641|  26.30   8.873  30.977  28.706 1478.4269 08:11:35.85M
2018-04-21T08:11:07.430Z|I-OCEAN7-304-0616641|  26.30   8.873  31.072  28.803 1478.5458 08:11:40.92M
2018-04-21T08:11:12.494Z|I-OCEAN7-304-0616641|  26.31   8.873  31.131  28.864 1478.6206 08:11:46.00M
2018-04-21T08:11:17.561Z|I-OCEAN7-304-0616641|  26.33   8.873  31.132  28.865 1478.6201 08:11:51.07M
2018-04-21T08:11:22.626Z|I-OCEAN7-304-0616641|  26.34   8.872  31.079  28.811 1478.5531 08:11:56.13M
2018-04-21T08:11:27.688Z|I-OCEAN7-304-0616641|  26.36   8.872  31.011  28.741 1478.4674 08:12:01.19M
2018-04-21T08:11:32.755Z|I-OCEAN7-304-0616641|  26.33   8.873  31.010  28.741 1478.4666 08:12:06.26M
2018-04-21T08:11:37.822Z|I-OCEAN7-304-0616641|  26.31   8.872  31.009  28.740 1478.4652 08:12:11.32M
2018-04-21T08:11:42.885Z|I-OCEAN7-304-0616641|  26.31   8.872  30.964  28.694 1478.4084 08:12:16.39M
2018-04-21T08:11:47.950Z|I-OCEAN7-304-0616641|  26.31   8.872  30.958  28.687 1478.3997 08:12:21.45M
2018-04-21T08:11:53.061Z|I-OCEAN7-304-0616641|  26.31   8.872  30.980  28.711 1478.4272 08:12:26.51M
2018-04-21T08:11:58.082Z|I-OCEAN7-304-0616641|  26.31   8.872  30.980  28.710 1478.4258 08:12:31.62M