2018-04-21T08:03:01.970Z|I-OCEAN7-304-0616641|  26.25   8.874  30.914  28.641 1478.3478 08:03:35.44M
2018-04-21T08:03:07.035Z|I-OCEAN7-304-0616641|  26.26   8.874  30.921  28.649 1478.3567 08:03:40.51M
2018-04-21T08:03:12.097Z|I-OCEAN7-304-0616641|  26.26   8.874  30.840  28.566 1478.2552 08:03:45.57M
2018-04-21T08:03:17.164Z|I-OCEAN7-304-0616641|  26.25   8.874  30.840  28.565 1478.2542 08:03:50.63M
2018-04-21T08:03:22.228Z|I-OCEAN7-304-0616641|  26.23   8.873  30.933  28.661 1478.3711 08:03:55.70M
2018-04-21T08:03:27.295Z|I-OCEAN7-304-0616641|  26.23   8.873  30.933  28.661 1478.3706 08:04:00.76M
2018-04-21T08:03:32.359Z|I-OCEAN7-304-0616641|  26.23   8.873  30.951  28.680 1478.3929 08:04:05.83M
2018-04-21T08:03:37.423Z|I-OCEAN7-304-0616641|  26.23   8.873  30.908  28.636 1478.3384 08:04:10.89M
2018-04-21T08:03:42.490Z|I-OCEAN7-304-0616641|  26.23   8.873  30.915  28.644 1478.3463 08:04:15.95M
2018-04-21T08:03:47.552Z|I-OCEAN7-304-0616641|  26.19   8.873  30.914  28.642 1478.3430 08:04:21.04M
2018-04-21T08:03:52.619Z|I-OCEAN7-304-0616641|  26.21   8.872  31.056  28.788 1478.5212 08:04:26.10M
2018-04-21T08:03:57.686Z|I-OCEAN7-304-0616641|  26.25   8.872  30.983  28.713 1478.4307 08:04:31.17M