2018-04-21T07:54:01.835Z|I-OCEAN7-304-0616641|  26.19   8.870  30.947  28.678 1478.3783 07:54:35.29M
2018-04-21T07:54:06.902Z|I-OCEAN7-304-0616641|  26.19   8.870  30.913  28.643 1478.3359 07:54:40.35M
2018-04-21T07:54:11.966Z|I-OCEAN7-304-0616641|  26.19   8.873  30.875  28.601 1478.2963 07:54:45.42M
2018-04-21T07:54:17.033Z|I-OCEAN7-304-0616641|  26.19   8.874  30.902  28.629 1478.3322 07:54:50.48M
2018-04-21T07:54:22.096Z|I-OCEAN7-304-0616641|  26.17   8.874  30.941  28.668 1478.3812 07:54:55.55M
2018-04-21T07:54:26.902Z|I-OCEAN7-304-0616641|  26.17   8.874  30.977  28.705 1478.4275 07:55:00.61M
2018-04-21T07:54:31.964Z|I-OCEAN7-304-0616641|  26.20   8.875  30.977  28.705 1478.4288 07:55:05.42M
2018-04-21T07:54:37.030Z|I-OCEAN7-304-0616641|  26.20   8.875  30.968  28.695 1478.4189 07:55:10.48M
2018-04-21T07:54:42.094Z|I-OCEAN7-304-0616641|  26.20   8.876  30.908  28.633 1478.3457 07:55:15.54M
2018-04-21T07:54:47.161Z|I-OCEAN7-304-0616641|  26.20   8.876  30.958  28.684 1478.4098 07:55:20.61M
2018-04-21T07:54:52.227Z|I-OCEAN7-304-0616641|  26.21   8.873  30.931  28.659 1478.3672 07:55:25.67M
2018-04-21T07:54:57.291Z|I-OCEAN7-304-0616641|  26.18   8.873  30.931  28.659 1478.3657 07:55:30.74M