2018-04-21T07:43:00.145Z|I-OCEAN7-304-0616641|  26.05   8.873  30.964  28.694 1478.4047 07:43:33.55M
2018-04-21T07:43:05.209Z|I-OCEAN7-304-0616641|  26.02   8.873  30.926  28.654 1478.3569 07:43:38.62M
2018-04-21T07:43:10.273Z|I-OCEAN7-304-0616641|  26.07   8.873  30.926  28.654 1478.3584 07:43:43.69M
2018-04-21T07:43:15.338Z|I-OCEAN7-304-0616641|  26.07   8.873  30.925  28.653 1478.3577 07:43:48.75M
2018-04-21T07:43:20.405Z|I-OCEAN7-304-0616641|  26.05   8.873  30.885  28.612 1478.3075 07:43:53.81M
2018-04-21T07:43:25.468Z|I-OCEAN7-304-0616641|  26.06   8.874  30.845  28.571 1478.2577 07:43:58.88M
2018-04-21T07:43:30.534Z|I-OCEAN7-304-0616641|  26.06   8.873  30.845  28.571 1478.2576 07:44:03.94M
2018-04-21T07:43:35.599Z|I-OCEAN7-304-0616641|  26.06   8.873  30.949  28.678 1478.3883 07:44:09.03M
2018-04-21T07:43:40.663Z|I-OCEAN7-304-0616641|  26.06   8.873  31.013  28.743 1478.4688 07:44:14.09M
2018-04-21T07:43:45.730Z|I-OCEAN7-304-0616641|  26.07   8.873  30.950  28.678 1478.3890 07:44:19.15M
2018-04-21T07:43:50.793Z|I-OCEAN7-304-0616641|  26.00   8.874  30.912  28.639 1478.3406 07:44:24.22M
2018-04-21T07:43:55.858Z|I-OCEAN7-304-0616641|  26.01   8.874  30.912  28.640 1478.3414 07:44:29.28M