2018-04-21T07:39:02.088Z|I-OCEAN7-304-0616641|  26.06   8.871  30.905  28.635 1478.3260 07:39:35.49M
2018-04-21T07:39:07.152Z|I-OCEAN7-304-0616641|  26.08   8.871  30.900  28.629 1478.3198 07:39:40.55M
2018-04-21T07:39:12.217Z|I-OCEAN7-304-0616641|  26.08   8.871  30.898  28.627 1478.3190 07:39:45.62M
2018-04-21T07:39:17.282Z|I-OCEAN7-304-0616641|  26.08   8.872  30.897  28.626 1478.3181 07:39:50.68M
2018-04-21T07:39:22.347Z|I-OCEAN7-304-0616641|  26.08   8.871  30.879  28.607 1478.2943 07:39:55.75M
2018-04-21T07:39:27.414Z|I-OCEAN7-304-0616641|  26.08   8.871  30.860  28.588 1478.2706 07:40:00.81M
2018-04-21T07:39:32.475Z|I-OCEAN7-304-0616641|  26.02   8.871  30.847  28.575 1478.2540 07:40:05.87M
2018-04-21T07:39:37.544Z|I-OCEAN7-304-0616641|  26.02   8.871  30.847  28.575 1478.2526 07:40:10.93M
2018-04-21T07:39:42.607Z|I-OCEAN7-304-0616641|  26.06   8.871  30.846  28.574 1478.2528 07:40:16.02M
2018-04-21T07:39:47.674Z|I-OCEAN7-304-0616641|  26.06   8.871  30.845  28.573 1478.2516 07:40:21.08M
2018-04-21T07:39:52.738Z|I-OCEAN7-304-0616641|  26.06   8.871  30.889  28.617 1478.3065 07:40:26.15M
2018-04-21T07:39:57.805Z|I-OCEAN7-304-0616641|  26.06   8.871  30.889  28.617 1478.3060 07:40:31.21M