2018-04-21T07:21:00.003Z|I-OCEAN7-304-0616641|  25.87   8.872  30.055  27.766 1477.2621 07:21:33.35M
2018-04-21T07:21:05.066Z|I-OCEAN7-304-0616641|  25.82   8.872  29.881  27.588 1477.0437 07:21:38.42M
2018-04-21T07:21:10.132Z|I-OCEAN7-304-0616641|  25.82   8.872  29.805  27.511 1476.9476 07:21:43.48M
2018-04-21T07:21:15.195Z|I-OCEAN7-304-0616641|  25.82   8.876  29.765  27.466 1476.9093 07:21:48.55M
2018-04-21T07:21:20.262Z|I-OCEAN7-304-0616641|  25.83   8.877  29.764  27.465 1476.9125 07:21:53.61M
2018-04-21T07:21:25.326Z|I-OCEAN7-304-0616641|  25.80   8.877  29.795  27.496 1476.9501 07:21:58.67M
2018-04-21T07:21:30.390Z|I-OCEAN7-304-0616641|  25.88   8.877  29.796  27.497 1476.9506 07:22:03.74M
2018-04-21T07:21:35.456Z|I-OCEAN7-304-0616641|  25.86   8.876  29.823  27.525 1476.9829 07:22:08.80M
2018-04-21T07:21:40.519Z|I-OCEAN7-304-0616641|  25.86   8.876  29.799  27.501 1476.9524 07:22:13.86M
2018-04-21T07:21:45.586Z|I-OCEAN7-304-0616641|  25.86   8.876  29.799  27.502 1476.9526 07:22:18.93M
2018-04-21T07:21:50.653Z|I-OCEAN7-304-0616641|  25.86   8.876  29.796  27.498 1476.9476 07:22:24.01M
2018-04-21T07:21:55.717Z|I-OCEAN7-304-0616641|  25.85   8.874  29.870  27.575 1477.0369 07:22:29.08M