2018-04-21T07:13:04.929Z|I-OCEAN7-304-0616641|  25.78   8.872  30.609  28.331 1477.9526 07:13:38.26M
2018-04-21T07:13:09.998Z|I-OCEAN7-304-0616641|  25.78   8.872  30.599  28.320 1477.9404 07:13:43.32M
2018-04-21T07:13:15.063Z|I-OCEAN7-304-0616641|  25.78   8.872  30.569  28.289 1477.9026 07:13:48.39M
2018-04-21T07:13:20.128Z|I-OCEAN7-304-0616641|  25.78   8.872  30.568  28.289 1477.9026 07:13:53.45M
2018-04-21T07:13:25.195Z|I-OCEAN7-304-0616641|  25.76   8.872  30.572  28.292 1477.9070 07:13:58.52M
2018-04-21T07:13:30.259Z|I-OCEAN7-304-0616641|  25.74   8.870  30.611  28.334 1477.9495 07:14:03.58M
2018-04-21T07:13:35.325Z|I-OCEAN7-304-0616641|  25.77   8.870  30.619  28.342 1477.9591 07:14:08.65M
2018-04-21T07:13:40.390Z|I-OCEAN7-304-0616641|  25.71   8.869  30.585  28.309 1477.9153 07:14:13.71M
2018-04-21T07:13:45.452Z|I-OCEAN7-304-0616641|  25.75   8.869  30.624  28.348 1477.9631 07:14:18.78M
2018-04-21T07:13:50.519Z|I-OCEAN7-304-0616641|  25.75   8.871  30.614  28.337 1477.9570 07:14:23.84M
2018-04-21T07:13:55.322Z|I-OCEAN7-304-0616641|  25.71   8.871  30.567  28.288 1477.8971 07:14:28.90M