2018-04-21T06:53:01.023Z|I-OCEAN7-304-0616641|  25.50   8.871  30.525  28.246 1477.8394 06:53:34.29M
2018-04-21T06:53:06.090Z|I-OCEAN7-304-0616641|  25.48   8.871  30.636  28.359 1477.9786 06:53:39.35M
2018-04-21T06:53:11.156Z|I-OCEAN7-304-0616641|  25.49   8.871  30.608  28.331 1477.9451 06:53:44.42M
2018-04-21T06:53:16.218Z|I-OCEAN7-304-0616641|  25.49   8.871  30.567  28.288 1477.8929 06:53:49.48M
2018-04-21T06:53:21.286Z|I-OCEAN7-304-0616641|  25.49   8.871  30.556  28.278 1477.8801 06:53:54.54M
2018-04-21T06:53:26.092Z|I-OCEAN7-304-0616641|  25.50   8.871  30.520  28.241 1477.8344 06:53:59.61M
2018-04-21T06:53:31.155Z|I-OCEAN7-304-0616641|  25.53   8.871  30.556  28.278 1477.8799 06:54:04.42M
2018-04-21T06:53:36.220Z|I-OCEAN7-304-0616641|  25.53   8.871  30.548  28.270 1477.8698 06:54:09.48M
2018-04-21T06:53:41.282Z|I-OCEAN7-304-0616641|  25.55   8.871  30.532  28.253 1477.8507 06:54:14.55M
2018-04-21T06:53:46.349Z|I-OCEAN7-304-0616641|  25.55   8.871  30.531  28.252 1477.8490 06:54:19.61M
2018-04-21T06:53:51.417Z|I-OCEAN7-304-0616641|  25.54   8.871  30.514  28.235 1477.8271 06:54:24.67M
2018-04-21T06:53:56.480Z|I-OCEAN7-304-0616641|  25.52   8.871  30.633  28.357 1477.9775 06:54:29.74M