2018-04-21T06:51:04.528Z|I-OCEAN7-304-0616641|  25.50   8.871  30.620  28.343 1477.9609 06:51:37.78M
2018-04-21T06:51:09.595Z|I-OCEAN7-304-0616641|  25.49   8.871  30.620  28.343 1477.9600 06:51:42.84M
2018-04-21T06:51:14.659Z|I-OCEAN7-304-0616641|  25.49   8.871  30.599  28.321 1477.9335 06:51:47.91M
2018-04-21T06:51:19.725Z|I-OCEAN7-304-0616641|  25.48   8.871  30.593  28.315 1477.9265 06:51:52.97M
2018-04-21T06:51:24.790Z|I-OCEAN7-304-0616641|  25.48   8.872  30.599  28.321 1477.9343 06:51:58.06M
2018-04-21T06:51:29.856Z|I-OCEAN7-304-0616641|  25.55   8.872  30.599  28.321 1477.9357 06:52:03.12M
2018-04-21T06:51:34.920Z|I-OCEAN7-304-0616641|  25.49   8.871  30.584  28.305 1477.9150 06:52:08.19M
2018-04-21T06:51:39.985Z|I-OCEAN7-304-0616641|  25.51   8.871  30.571  28.293 1477.8988 06:52:13.25M
2018-04-21T06:51:45.051Z|I-OCEAN7-304-0616641|  25.51   8.871  30.570  28.292 1477.8962 06:52:18.31M
2018-04-21T06:51:50.115Z|I-OCEAN7-304-0616641|  25.51   8.871  31.002  28.734 1478.4384 06:52:23.38M
2018-04-21T06:51:55.183Z|I-OCEAN7-304-0616641|  25.48   8.871  30.832  28.560 1478.2258 06:52:28.44M